Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2010 36.4 36.5 36.4 36.4 26.18 Thousand
06 Apr, 2010 37.8 37.8 36.4 36.5 12.4 Thousand
02 Apr, 2010 36.6 37.0 36.4 36.6 27.56 Thousand
01 Apr, 2010 37.1 38.0 36.6 36.6 42.72 Thousand
31 Mar, 2010 38.95 38.95 36.95 37.1 32.38 Thousand
30 Mar, 2010 37.6 37.6 36.4 37.5 60.63 Thousand
29 Mar, 2010 36.2 37.2 36.2 36.3 33.07 Thousand
26 Mar, 2010 37.25 37.25 36.1 36.4 81.99 Thousand
25 Mar, 2010 40.05 40.05 37.5 37.7 223.25 Thousand
24 Mar, 2010 35.0 37.45 35.0 37.45 113 Thousand