Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 31.65 33.5 31.65 33.5 15.15 Thousand
20 Apr, 2010 34.7 34.7 34.0 34.0 27.56 Thousand
19 Apr, 2010 34.9 35.0 34.6 34.6 32.38 Thousand
16 Apr, 2010 35.15 35.15 34.85 34.85 9646.00
15 Apr, 2010 35.0 35.6 35.0 35.15 22.73 Thousand
14 Apr, 2010 35.8 36.0 34.8 36.0 8268.00
13 Apr, 2010 35.8 36.0 34.4 36.0 31.69 Thousand
12 Apr, 2010 36.6 36.6 35.9 36.0 4823.00
09 Apr, 2010 36.5 36.8 35.6 36.5 25.49 Thousand
08 Apr, 2010 36.4 36.5 36.4 36.4 22.73 Thousand