Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 May, 2010 31.1 31.1 31.1 31.1 689.00
18 May, 2010 30.8 30.8 30.8 30.8 2067.00
17 May, 2010 31.3 31.3 29.45 29.45 2756.00
14 May, 2010 31.15 31.15 31.15 31.15 1378.00
13 May, 2010 30.95 31.0 30.3 30.3 5512.00
12 May, 2010 30.3 30.3 30.3 30.3 8268.00
11 May, 2010 30.95 30.95 30.3 30.3 8268.00
10 May, 2010 30.9 30.9 30.0 30.0 2067.00
07 May, 2010 30.95 30.95 30.95 30.95 689.00
06 May, 2010 30.95 30.95 30.95 30.95 689.00