Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 27.0 | 27.0 | 25.9 | 25.9 | 2067.00 |
| 01 Jun, 2010 | 27.8 | 27.8 | 27.8 | 27.8 | 689.00 |
| 31 May, 2010 | 29.4 | 29.4 | 29.4 | 29.4 | 2067.00 |
| 28 May, 2010 | 28.6 | 28.85 | 28.2 | 28.55 | 16.53 Thousand |
| 27 May, 2010 | 26.25 | 28.6 | 26.25 | 28.6 | 2756.00 |
| 26 May, 2010 | 28.2 | 28.2 | 28.2 | 28.2 | 8957.00 |
| 25 May, 2010 | 28.6 | 30.3 | 28.6 | 30.3 | 1378.00 |
| 24 May, 2010 | 30.8 | 30.8 | 29.55 | 30.6 | 2756.00 |
| 21 May, 2010 | 30.8 | 30.8 | 29.4 | 30.6 | 3445.00 |
| 20 May, 2010 | 31.1 | 31.1 | 31.1 | 31.1 | - |
3071
3073
3078
2949
3064
3066