Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2010 | 28.1 | 28.1 | 28.0 | 28.1 | 386.56 Thousand |
| 08 Mar, 2010 | 26.3 | 26.3 | 26.3 | 26.3 | 15.15 Thousand |
| 05 Mar, 2010 | 24.05 | 25.5 | 24.05 | 24.6 | 30.31 Thousand |
| 04 Mar, 2010 | 24.0 | 24.75 | 23.8 | 24.4 | 17.22 Thousand |
| 03 Mar, 2010 | 24.3 | 24.75 | 23.95 | 24.4 | 25.49 Thousand |
| 02 Mar, 2010 | 25.5 | 25.5 | 23.85 | 24.55 | 46.16 Thousand |
| 01 Mar, 2010 | 23.1 | 23.85 | 23.1 | 23.85 | 8268.00 |
| 26 Feb, 2010 | 21.2 | 22.85 | 21.2 | 22.3 | 6890.00 |
| 25 Feb, 2010 | 21.05 | 22.7 | 21.05 | 22.1 | 8957.00 |
| 24 Feb, 2010 | 21.35 | 22.4 | 20.75 | 21.8 | 15.15 Thousand |
3071
3073
3078
2949
3064
3066