Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 20.55 22.0 20.5 21.5 24.8 Thousand
22 Feb, 2010 19.9 22.0 19.9 21.5 18.6 Thousand
10 Feb, 2010 21.5 21.5 21.05 21.3 12.4 Thousand
09 Feb, 2010 19.85 21.2 19.85 20.8 7579.00
08 Feb, 2010 19.6 21.1 19.6 20.5 8957.00
05 Feb, 2010 19.25 20.7 19.25 20.7 22.73 Thousand
04 Feb, 2010 19.05 20.35 19.05 20.35 16.53 Thousand
03 Feb, 2010 19.55 20.0 19.0 19.8 56.5 Thousand
02 Feb, 2010 20.15 20.6 19.4 19.8 26.18 Thousand
01 Feb, 2010 20.9 20.95 20.1 20.6 31 Thousand