Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2010 20.0 21.65 20.0 20.9 13.09 Thousand
28 Jan, 2010 20.0 20.7 19.55 20.7 34.45 Thousand
27 Jan, 2010 20.2 20.2 18.9 20.05 21.36 Thousand
26 Jan, 2010 20.4 20.4 19.8 20.2 71.66 Thousand
25 Jan, 2010 18.5 19.7 18.5 19.7 39.27 Thousand
22 Jan, 2010 18.65 19.2 18.5 18.85 11.71 Thousand
21 Jan, 2010 18.55 19.2 18.55 19.2 24.11 Thousand
20 Jan, 2010 18.8 19.3 18.0 18.95 20.67 Thousand
19 Jan, 2010 19.3 19.5 19.0 19.1 35.83 Thousand
18 Jan, 2010 17.4 19.1 17.4 18.75 64.77 Thousand