Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2010 18.0 18.15 17.85 18.15 4823.00
14 Jan, 2010 18.05 18.5 18.0 18.15 5512.00
13 Jan, 2010 17.85 18.15 17.85 18.15 7579.00
12 Jan, 2010 18.0 18.65 17.9 18.2 6201.00
11 Jan, 2010 18.0 18.6 17.65 18.2 27.56 Thousand
08 Jan, 2010 18.2 18.3 17.7 18.25 11.02 Thousand
07 Jan, 2010 18.25 18.5 18.15 18.3 19.29 Thousand
06 Jan, 2010 18.6 18.6 18.15 18.5 17.91 Thousand
05 Jan, 2010 19.5 19.5 18.5 18.6 27.56 Thousand
04 Jan, 2010 18.65 19.1 18.05 18.9 58.56 Thousand