Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2010 30.5 32.15 30.05 32.15 47.54 Thousand
11 Aug, 2010 30.05 30.05 30.05 30.05 57.19 Thousand
10 Aug, 2010 28.1 28.1 28.1 28.1 3445.00
09 Aug, 2010 26.3 26.3 26.3 26.3 8268.00
06 Aug, 2010 23.0 24.6 23.0 24.6 46.16 Thousand
05 Aug, 2010 23.55 23.55 23.0 23.0 8957.00
04 Aug, 2010 23.6 23.8 23.2 23.5 5512.00
03 Aug, 2010 23.5 23.5 23.5 23.5 2067.00
02 Aug, 2010 23.1 23.35 22.7 23.3 4823.00
30 Jul, 2010 23.6 23.6 23.5 23.5 1378.00