Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2010 | 28.85 | 29.1 | 28.65 | 28.65 | 4823.00 |
| 08 Sep, 2010 | 27.1 | 29.1 | 27.1 | 29.1 | 6890.00 |
| 07 Sep, 2010 | 28.5 | 28.5 | 28.5 | 28.5 | 4.00 |
| 06 Sep, 2010 | 28.5 | 28.5 | 28.5 | 28.5 | 4.00 |
| 03 Sep, 2010 | 28.5 | 29.2 | 28.5 | 28.5 | 4823.00 |
| 02 Sep, 2010 | 26.8 | 29.4 | 26.8 | 28.6 | 6890.00 |
| 01 Sep, 2010 | 28.8 | 28.8 | 28.8 | 28.8 | 8.00 |
| 31 Aug, 2010 | 27.7 | 28.8 | 26.3 | 28.8 | 8268.00 |
| 30 Aug, 2010 | 30.0 | 30.0 | 28.25 | 28.25 | 5512.00 |
| 27 Aug, 2010 | 30.8 | 30.8 | 29.0 | 29.0 | 4823.00 |
3071
3073
3078
2949
3064
3066