Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2010 27.5 28.6 27.5 28.5 2756.00
07 Oct, 2010 27.7 27.7 27.7 27.7 1.00
06 Oct, 2010 27.7 27.7 27.7 27.7 1.00
05 Oct, 2010 27.7 27.7 27.7 27.7 1378.00
04 Oct, 2010 27.0 27.8 27.0 27.0 2756.00
01 Oct, 2010 27.55 27.55 27.0 27.5 8268.00
30 Sep, 2010 27.9 27.9 27.0 27.0 1378.00
29 Sep, 2010 27.6 28.0 27.3 27.3 4134.00
28 Sep, 2010 28.0 28.6 27.55 28.6 4823.00
27 Sep, 2010 28.5 28.8 27.3 28.8 6890.00