Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2010 26.7 26.7 26.7 26.7 1.00
21 Oct, 2010 25.2 26.7 25.2 26.7 1378.00
20 Oct, 2010 26.1 26.8 25.5 26.8 2067.00
19 Oct, 2010 27.5 27.5 25.8 25.9 5512.00
18 Oct, 2010 26.0 27.8 24.95 27.6 4823.00
15 Oct, 2010 26.7 26.7 26.7 26.7 2756.00
14 Oct, 2010 28.2 28.2 28.2 28.2 2.00
13 Oct, 2010 27.1 28.2 27.1 28.2 2756.00
12 Oct, 2010 28.5 28.5 28.5 28.5 5.00
11 Oct, 2010 28.5 28.5 28.5 28.5 5512.00