Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2010 26.0 26.0 25.5 25.9 9646.00
04 Nov, 2010 27.6 27.6 25.3 26.7 10.33 Thousand
03 Nov, 2010 26.8 27.3 25.1 27.0 5512.00
02 Nov, 2010 26.8 26.8 26.8 26.8 -
01 Nov, 2010 26.8 26.8 26.8 26.8 -
29 Oct, 2010 26.8 26.8 26.8 26.8 -
28 Oct, 2010 26.8 26.8 26.8 26.8 -
27 Oct, 2010 26.8 26.8 26.8 26.8 -
26 Oct, 2010 26.8 26.8 26.8 26.8 689.00
25 Oct, 2010 26.0 26.4 26.0 26.4 1378.00