Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2010 25.2 25.8 25.2 25.7 8268.00
02 Dec, 2010 25.25 26.05 25.25 26.05 4134.00
01 Dec, 2010 25.8 26.3 25.8 26.3 2067.00
30 Nov, 2010 25.2 26.15 25.2 26.15 4134.00
29 Nov, 2010 25.15 26.5 25.15 26.4 4134.00
26 Nov, 2010 26.8 26.8 26.8 26.8 -
25 Nov, 2010 26.8 26.8 26.8 26.8 -
24 Nov, 2010 26.8 26.8 26.8 26.8 -
23 Nov, 2010 26.8 26.8 26.8 26.8 -
22 Nov, 2010 26.8 26.8 26.8 26.8 689.00