Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2010 26.0 26.0 26.0 26.0 4823.00
16 Dec, 2010 26.95 26.95 26.95 26.95 17.00
15 Dec, 2010 27.15 27.15 26.4 26.95 17.91 Thousand
14 Dec, 2010 27.1 27.8 26.5 27.45 6890.00
13 Dec, 2010 25.95 27.4 25.95 26.2 10.33 Thousand
10 Dec, 2010 27.4 27.4 27.4 27.4 -
09 Dec, 2010 27.4 27.4 27.4 27.4 689.00
08 Dec, 2010 27.0 27.5 26.5 26.5 2756.00
07 Dec, 2010 25.5 27.2 25.5 27.0 15.84 Thousand
06 Dec, 2010 25.8 25.8 25.8 25.8 689.00