Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2010 25.3 26.0 25.3 26.0 7579.00
30 Dec, 2010 26.15 26.15 26.15 26.15 1.00
29 Dec, 2010 26.15 26.15 26.15 26.15 1.00
28 Dec, 2010 25.6 26.15 25.6 26.15 1378.00
27 Dec, 2010 26.6 26.6 25.6 26.25 3445.00
24 Dec, 2010 25.7 25.95 25.6 25.95 2756.00
23 Dec, 2010 26.9 26.9 26.65 26.65 2067.00
22 Dec, 2010 27.25 27.25 25.75 25.75 3.00
21 Dec, 2010 26.65 26.65 26.65 26.65 2.00
20 Dec, 2010 27.05 27.05 25.55 26.65 2067.00