Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2011 27.7 29.8 27.7 28.75 26.18 Thousand
27 Jan, 2011 27.6 28.55 27.6 28.55 9646.00
26 Jan, 2011 30.8 30.8 28.85 29.35 27.56 Thousand
25 Jan, 2011 32.0 32.85 30.0 30.0 57.88 Thousand
24 Jan, 2011 31.55 31.55 31.55 31.55 54.43 Thousand
21 Jan, 2011 27.1 29.5 27.1 29.5 28.94 Thousand
20 Jan, 2011 27.0 27.6 27.0 27.6 1378.00
19 Jan, 2011 27.2 27.2 27.15 27.2 8268.00
18 Jan, 2011 27.35 27.4 27.35 27.4 2067.00
17 Jan, 2011 27.35 27.35 27.35 27.35 1378.00