Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2011 28.4 28.4 28.4 28.4 689.00
07 Mar, 2011 27.8 28.45 27.65 27.65 4134.00
04 Mar, 2011 28.0 28.5 28.0 28.5 5512.00
03 Mar, 2011 27.45 28.5 27.45 28.3 6890.00
02 Mar, 2011 28.8 28.8 28.8 28.8 1378.00
01 Mar, 2011 29.3 29.3 29.3 29.3 -
25 Feb, 2011 28.5 29.3 28.0 29.3 2067.00
24 Feb, 2011 29.0 29.0 28.9 29.0 8957.00
23 Feb, 2011 28.9 29.0 28.9 28.9 4134.00
22 Feb, 2011 28.7 28.7 28.7 28.7 689.00