Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2011 27.1 27.3 27.1 27.3 5512.00
13 Jan, 2011 27.6 28.0 27.3 27.3 27.56 Thousand
12 Jan, 2011 27.1 27.15 27.1 27.1 15.84 Thousand
11 Jan, 2011 26.85 28.4 26.85 27.25 21.36 Thousand
10 Jan, 2011 26.85 26.85 26.0 26.7 2756.00
07 Jan, 2011 26.75 26.75 26.75 26.75 3.00
06 Jan, 2011 26.0 26.75 25.9 26.75 3445.00
05 Jan, 2011 26.0 26.0 26.0 26.0 1378.00
04 Jan, 2011 26.5 26.5 26.5 26.5 2.00
03 Jan, 2011 26.0 26.5 25.5 26.5 2067.00