Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2010 26.0 26.0 25.4 25.4 5512.00
18 Nov, 2010 26.9 27.0 26.9 27.0 2067.00
17 Nov, 2010 26.7 26.7 26.7 26.7 1.00
16 Nov, 2010 25.5 26.7 25.5 26.7 1378.00
15 Nov, 2010 26.75 26.75 26.75 26.75 1.00
12 Nov, 2010 26.0 26.75 26.0 26.75 1378.00
11 Nov, 2010 26.9 26.9 26.9 26.9 -
10 Nov, 2010 26.9 26.9 26.9 26.9 689.00
09 Nov, 2010 25.9 25.9 25.9 25.9 689.00
08 Nov, 2010 27.0 27.0 25.2 25.2 3.00