Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2010 29.75 29.75 28.5 28.5 2756.00
23 Sep, 2010 28.8 28.8 28.0 28.6 2756.00
21 Sep, 2010 29.2 29.2 28.0 28.9 3445.00
20 Sep, 2010 28.15 28.15 28.0 28.0 1378.00
17 Sep, 2010 27.8 27.8 26.5 26.7 5512.00
16 Sep, 2010 27.8 27.8 27.8 27.8 1378.00
15 Sep, 2010 27.0 27.0 27.0 27.0 3445.00
14 Sep, 2010 27.0 27.0 27.0 27.0 1378.00
13 Sep, 2010 26.0 27.75 26.0 27.75 13.09 Thousand
10 Sep, 2010 28.0 29.0 26.7 26.9 23.42 Thousand