Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 28.7 31.05 28.7 31.05 1378.00
25 Aug, 2010 29.6 31.0 29.6 29.7 8268.00
24 Aug, 2010 32.95 32.95 31.0 31.0 26.18 Thousand
23 Aug, 2010 28.6 30.8 28.0 30.8 31 Thousand
20 Aug, 2010 29.0 29.75 28.25 28.8 9646.00
19 Aug, 2010 30.05 30.05 28.6 29.85 5512.00
18 Aug, 2010 30.95 30.95 29.25 30.05 45.47 Thousand
17 Aug, 2010 32.6 34.95 31.45 31.45 44.78 Thousand
16 Aug, 2010 36.8 36.8 33.0 33.8 68.21 Thousand
13 Aug, 2010 34.4 34.4 34.4 34.4 23.42 Thousand