Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2010 22.7 23.1 22.6 23.1 5512.00
28 Jul, 2010 22.35 23.1 22.2 23.1 5512.00
27 Jul, 2010 23.4 23.4 23.4 23.4 -
26 Jul, 2010 23.4 23.4 23.4 23.4 689.00
23 Jul, 2010 22.7 23.5 22.7 22.9 4823.00
22 Jul, 2010 22.5 23.8 22.5 23.8 1378.00
21 Jul, 2010 22.65 23.6 22.65 23.6 1378.00
20 Jul, 2010 23.9 23.9 23.9 23.9 5.00
19 Jul, 2010 23.05 23.9 22.8 23.9 5512.00
16 Jul, 2010 22.6 24.8 22.6 24.3 8268.00