Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2010 24.0 24.0 24.0 24.0 1.00
14 Jul, 2010 24.0 24.0 24.0 24.0 1378.00
13 Jul, 2010 24.5 24.5 24.5 24.5 2067.00
12 Jul, 2010 24.15 25.2 24.15 25.2 2067.00
09 Jul, 2010 25.45 25.45 24.8 24.8 7579.00
08 Jul, 2010 24.8 24.8 24.8 24.8 3445.00
07 Jul, 2010 24.8 24.8 24.8 24.8 689.00
06 Jul, 2010 23.55 24.2 23.55 24.2 1378.00
05 Jul, 2010 23.9 24.3 23.85 24.3 3445.00
02 Jul, 2010 24.1 24.15 23.85 23.85 2756.00