Phonic Corporation (3067)
TWD 17.8
(0.56%)
TWD 17.8
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2011 | 22.25 | 22.25 | 22.25 | 22.25 | 689.00 |
| 09 Sep, 2011 | 23.6 | 23.6 | 23.6 | 23.6 | - |
| 08 Sep, 2011 | 23.0 | 23.6 | 23.0 | 23.6 | 1378.00 |
| 07 Sep, 2011 | 23.95 | 23.95 | 23.95 | 23.95 | 689.00 |
| 06 Sep, 2011 | 23.0 | 23.75 | 23.0 | 23.75 | 2067.00 |
| 05 Sep, 2011 | 24.1 | 24.1 | 23.0 | 23.6 | 2067.00 |
| 02 Sep, 2011 | 23.9 | 23.9 | 23.9 | 23.9 | 689.00 |
| 01 Sep, 2011 | 24.1 | 24.15 | 23.6 | 23.8 | 5512.00 |
| 31 Aug, 2011 | 23.8 | 23.8 | 23.5 | 23.75 | 5512.00 |
| 30 Aug, 2011 | 23.85 | 23.85 | 23.85 | 23.85 | 1378.00 |
3071
3073
3078
2949
3064
3066