Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2011 22.5 24.1 22.05 23.1 3445.00
26 Sep, 2011 22.15 23.5 22.15 23.5 4823.00
23 Sep, 2011 24.35 24.35 22.0 23.8 6201.00
22 Sep, 2011 22.1 24.05 22.1 23.65 4823.00
21 Sep, 2011 23.65 23.65 23.65 23.65 689.00
20 Sep, 2011 22.75 22.75 22.75 22.75 689.00
19 Sep, 2011 20.5 21.5 20.5 21.5 2756.00
16 Sep, 2011 21.9 21.9 21.9 21.9 -
15 Sep, 2011 22.0 22.0 22.0 22.0 -
14 Sep, 2011 21.15 22.0 20.8 22.0 4134.00