Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2011 24.0 24.0 24.0 24.0 -
25 Oct, 2011 24.2 24.2 24.2 24.2 -
24 Oct, 2011 24.2 24.2 24.2 24.2 689.00
21 Oct, 2011 23.9 23.9 23.9 23.9 -
20 Oct, 2011 23.9 23.9 23.9 23.9 689.00
19 Oct, 2011 23.7 23.7 23.7 23.7 689.00
18 Oct, 2011 23.35 23.35 23.15 23.2 4823.00
17 Oct, 2011 23.5 23.5 23.5 23.5 -
14 Oct, 2011 23.5 23.5 23.5 23.5 689.00
13 Oct, 2011 23.4 23.4 23.4 23.4 -