Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2011 22.0 23.4 22.0 23.4 1378.00
08 Nov, 2011 23.45 23.45 23.45 23.45 -
07 Nov, 2011 23.45 23.45 23.45 23.45 -
04 Nov, 2011 23.4 23.45 23.4 23.45 1378.00
03 Nov, 2011 23.5 23.5 23.5 23.5 -
02 Nov, 2011 23.5 23.5 23.5 23.5 -
01 Nov, 2011 23.7 23.7 23.7 23.7 -
31 Oct, 2011 23.75 23.75 23.75 23.75 -
28 Oct, 2011 23.75 23.75 23.75 23.75 1378.00
27 Oct, 2011 23.9 23.9 23.9 23.9 -