Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2011 23.55 23.55 23.55 23.55 -
11 Oct, 2011 23.55 23.55 23.55 23.55 689.00
07 Oct, 2011 23.2 23.2 23.2 23.2 -
06 Oct, 2011 23.2 23.2 23.2 23.2 -
05 Oct, 2011 23.4 23.4 23.4 23.4 -
04 Oct, 2011 23.7 23.7 23.7 23.7 -
03 Oct, 2011 23.7 23.7 23.7 23.7 689.00
30 Sep, 2011 23.4 23.4 23.4 23.4 -
29 Sep, 2011 23.65 23.65 23.65 23.65 -
28 Sep, 2011 23.65 23.65 23.65 23.65 689.00