Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2011 21.8 21.8 21.8 21.8 -
22 Nov, 2011 21.8 21.8 21.8 21.8 689.00
21 Nov, 2011 21.85 21.85 19.85 21.45 5512.00
18 Nov, 2011 21.25 21.25 21.25 21.25 -
17 Nov, 2011 20.6 21.25 20.6 21.25 1378.00
16 Nov, 2011 22.35 22.35 20.65 21.65 2067.00
15 Nov, 2011 22.05 22.05 22.05 22.05 -
14 Nov, 2011 22.05 22.05 22.05 22.05 -
11 Nov, 2011 20.9 22.05 20.9 22.05 2067.00
10 Nov, 2011 21.8 22.45 21.8 22.45 1378.00