Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 19.8 20.1 19.8 20.1 2756.00
20 Dec, 2011 19.85 19.85 19.85 19.85 -
19 Dec, 2011 19.85 19.85 19.85 19.85 689.00
16 Dec, 2011 19.85 19.85 19.85 19.85 2756.00
15 Dec, 2011 21.3 21.3 21.3 21.3 689.00
14 Dec, 2011 20.85 20.85 20.85 20.85 -
13 Dec, 2011 20.85 20.85 20.85 20.85 689.00
12 Dec, 2011 20.4 20.4 20.4 20.4 689.00
09 Dec, 2011 20.55 20.55 20.55 20.55 -
08 Dec, 2011 20.55 20.55 20.55 20.55 689.00