Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2012 20.05 20.05 20.05 20.05 -
03 Jan, 2012 19.1 20.05 19.1 20.05 2067.00
02 Jan, 2012 20.25 20.25 20.25 20.25 -
30 Dec, 2011 20.25 20.25 20.25 20.25 -
29 Dec, 2011 20.25 20.25 20.25 20.25 -
28 Dec, 2011 20.25 20.25 20.25 20.25 -
27 Dec, 2011 20.55 20.55 20.25 20.25 2067.00
26 Dec, 2011 20.1 20.1 20.1 20.1 -
23 Dec, 2011 20.1 20.1 20.1 20.1 -
22 Dec, 2011 20.1 20.1 20.1 20.1 -