Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2012 19.3 19.5 19.3 19.45 4134.00
09 Feb, 2012 19.1 19.2 19.1 19.2 1378.00
08 Feb, 2012 19.1 19.1 19.1 19.1 2067.00
07 Feb, 2012 18.9 18.9 18.9 18.9 -
06 Feb, 2012 18.9 18.9 18.9 18.9 -
03 Feb, 2012 19.45 19.45 18.9 18.9 2067.00
02 Feb, 2012 18.55 18.9 18.55 18.9 4823.00
01 Feb, 2012 18.55 18.55 18.55 18.55 3445.00
31 Jan, 2012 20.45 20.45 19.0 19.75 4134.00
30 Jan, 2012 19.0 19.5 19.0 19.5 1378.00