Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2012 18.95 18.95 18.95 18.95 -
23 Feb, 2012 18.95 18.95 18.95 18.95 -
22 Feb, 2012 18.95 18.95 18.95 18.95 -
21 Feb, 2012 18.95 18.95 18.95 18.95 -
20 Feb, 2012 18.95 18.95 18.95 18.95 689.00
17 Feb, 2012 19.0 19.0 19.0 19.0 -
16 Feb, 2012 19.0 19.0 19.0 19.0 4134.00
15 Feb, 2012 19.2 19.2 19.2 19.2 689.00
14 Feb, 2012 19.0 19.25 18.15 19.25 4134.00
13 Feb, 2012 19.0 19.0 19.0 19.0 689.00