Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 19.95 19.95 19.95 19.95 689.00
17 Jan, 2012 19.55 19.55 19.55 19.55 -
16 Jan, 2012 18.6 19.55 18.3 19.55 2067.00
13 Jan, 2012 18.75 19.65 18.75 19.65 1378.00
12 Jan, 2012 19.75 19.75 19.75 19.75 -
11 Jan, 2012 18.9 19.75 18.9 19.75 1378.00
10 Jan, 2012 20.05 20.05 20.05 20.05 -
09 Jan, 2012 20.05 20.05 20.05 20.05 -
06 Jan, 2012 19.5 20.05 19.5 20.05 1378.00
05 Jan, 2012 20.05 20.05 20.05 20.05 -