Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 19.0 19.0 19.0 19.0 -
12 Mar, 2012 19.0 19.0 19.0 19.0 -
09 Mar, 2012 19.0 19.0 19.0 19.0 2067.00
08 Mar, 2012 18.75 18.75 18.75 18.75 1378.00
07 Mar, 2012 18.85 18.85 18.85 18.85 -
06 Mar, 2012 18.8 18.85 18.8 18.85 1378.00
05 Mar, 2012 18.9 18.9 18.9 18.9 689.00
02 Mar, 2012 18.25 19.1 18.05 19.1 2756.00
01 Mar, 2012 18.05 18.05 18.05 18.05 689.00
29 Feb, 2012 19.0 19.4 18.65 18.65 9646.00