Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 19.15 19.15 19.15 19.15 -
10 Apr, 2012 19.15 19.15 19.15 19.15 1378.00
09 Apr, 2012 19.15 19.15 19.15 19.15 -
06 Apr, 2012 19.15 19.15 19.15 19.15 -
05 Apr, 2012 19.15 19.15 19.15 19.15 1378.00
03 Apr, 2012 18.6 18.6 18.5 18.5 1378.00
02 Apr, 2012 19.1 19.1 19.1 19.1 -
30 Mar, 2012 19.1 19.1 19.1 19.1 689.00
29 Mar, 2012 19.1 19.1 19.1 19.1 -
28 Mar, 2012 19.1 19.1 19.1 19.1 -