Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2012 19.15 19.15 19.15 19.15 -
24 Apr, 2012 19.15 19.15 19.15 19.15 689.00
23 Apr, 2012 19.15 19.15 19.15 19.15 -
20 Apr, 2012 19.15 19.15 19.15 19.15 -
19 Apr, 2012 19.15 19.15 19.15 19.15 -
18 Apr, 2012 19.15 19.15 19.15 19.15 1378.00
17 Apr, 2012 19.15 19.15 19.15 19.15 -
16 Apr, 2012 19.15 19.15 19.15 19.15 -
13 Apr, 2012 19.15 19.15 19.15 19.15 -
12 Apr, 2012 19.15 19.15 19.15 19.15 -