Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 18.05 18.8 18.05 18.8 2756.00
23 May, 2012 18.8 18.8 18.8 18.8 -
22 May, 2012 18.8 18.8 18.8 18.8 -
21 May, 2012 18.45 18.8 18.15 18.8 2067.00
18 May, 2012 18.45 19.0 18.45 19.0 1378.00
17 May, 2012 18.9 18.9 18.9 18.9 -
16 May, 2012 18.9 18.9 18.9 18.9 -
15 May, 2012 19.3 19.3 19.3 19.3 -
14 May, 2012 19.3 19.3 19.3 19.3 -
11 May, 2012 19.3 19.3 19.3 19.3 1378.00