Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 18.85 18.85 18.85 18.85 -
20 Jun, 2012 18.85 18.85 18.85 18.85 -
19 Jun, 2012 18.85 18.85 18.85 18.85 -
18 Jun, 2012 18.85 18.85 18.85 18.85 -
15 Jun, 2012 18.85 18.85 18.85 18.85 689.00
14 Jun, 2012 18.85 18.85 18.85 18.85 -
13 Jun, 2012 18.85 18.85 18.85 18.85 689.00
12 Jun, 2012 18.8 18.8 18.8 18.8 -
11 Jun, 2012 17.85 18.8 17.85 18.8 1378.00
08 Jun, 2012 18.8 18.8 18.8 18.8 -