Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2012 18.9 18.9 18.9 18.9 -
04 Jul, 2012 18.9 18.9 18.9 18.9 -
03 Jul, 2012 18.9 18.9 18.9 18.9 -
02 Jul, 2012 17.6 18.9 17.6 18.9 1378.00
29 Jun, 2012 18.7 18.7 18.7 18.7 -
28 Jun, 2012 17.5 18.7 17.5 18.7 1378.00
27 Jun, 2012 18.8 18.8 18.8 18.8 -
26 Jun, 2012 18.8 18.8 18.8 18.8 -
25 Jun, 2012 18.8 18.8 18.8 18.8 689.00
22 Jun, 2012 18.85 18.85 18.85 18.85 -