Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 19.0 19.0 19.0 19.0 -
18 Jul, 2012 19.0 19.0 19.0 19.0 -
17 Jul, 2012 19.0 19.0 19.0 19.0 -
16 Jul, 2012 19.0 19.0 19.0 19.0 -
13 Jul, 2012 19.0 19.0 19.0 19.0 1378.00
12 Jul, 2012 18.9 18.9 18.9 18.9 -
11 Jul, 2012 18.9 18.9 18.9 18.9 -
10 Jul, 2012 18.9 18.9 18.9 18.9 -
09 Jul, 2012 18.9 18.9 18.9 18.9 -
06 Jul, 2012 18.9 18.9 18.9 18.9 689.00