Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2012 18.0 18.0 18.0 18.0 -
15 Aug, 2012 18.0 18.0 18.0 18.0 -
14 Aug, 2012 17.5 18.0 17.5 18.0 5512.00
13 Aug, 2012 18.0 18.0 18.0 18.0 689.00
10 Aug, 2012 18.15 18.15 18.15 18.15 1378.00
09 Aug, 2012 17.9 17.9 17.9 17.9 -
08 Aug, 2012 17.9 17.9 17.9 17.9 2067.00
07 Aug, 2012 17.95 17.95 17.9 17.95 4134.00
06 Aug, 2012 17.95 17.95 17.95 17.95 -
03 Aug, 2012 17.95 17.95 17.95 17.95 1378.00