Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2012 18.2 18.25 18.2 18.25 4134.00
12 Sep, 2012 18.2 18.2 18.2 18.2 2067.00
11 Sep, 2012 18.0 18.2 18.0 18.2 2756.00
10 Sep, 2012 18.0 18.0 18.0 18.0 6890.00
07 Sep, 2012 18.0 18.2 18.0 18.2 2756.00
06 Sep, 2012 17.75 17.75 17.75 17.75 3445.00
05 Sep, 2012 17.75 17.75 17.75 17.75 689.00
04 Sep, 2012 16.45 17.6 16.45 17.6 2067.00
03 Sep, 2012 17.4 17.4 17.4 17.4 689.00
31 Aug, 2012 17.95 17.95 17.95 17.95 -