Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2012 18.75 18.75 18.75 18.75 -
11 Oct, 2012 18.75 18.75 18.75 18.75 -
09 Oct, 2012 18.75 18.75 18.75 18.75 -
08 Oct, 2012 20.0 20.0 18.5 18.75 7579.00
05 Oct, 2012 18.2 18.7 18.2 18.7 14.47 Thousand
04 Oct, 2012 17.5 17.5 17.5 17.5 2756.00
03 Oct, 2012 17.8 17.8 17.8 17.8 -
02 Oct, 2012 17.8 17.8 17.8 17.8 -
01 Oct, 2012 17.8 17.8 17.8 17.8 -
28 Sep, 2012 17.8 17.8 17.8 17.8 -