Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2012 18.75 18.75 18.75 18.75 -
08 Nov, 2012 18.75 18.75 18.75 18.75 689.00
07 Nov, 2012 18.75 18.75 18.75 18.75 -
06 Nov, 2012 18.75 18.75 18.75 18.75 -
05 Nov, 2012 18.75 18.75 18.75 18.75 -
02 Nov, 2012 18.75 18.75 18.75 18.75 -
01 Nov, 2012 18.75 18.75 18.75 18.75 -
31 Oct, 2012 17.4 18.75 17.4 18.75 1378.00
30 Oct, 2012 18.0 18.7 18.0 18.7 2067.00
29 Oct, 2012 18.9 18.9 18.9 18.9 -