Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2012 18.75 18.75 18.75 18.75 689.00
22 Nov, 2012 18.75 18.75 18.75 18.75 -
21 Nov, 2012 18.75 18.75 18.75 18.75 -
20 Nov, 2012 18.75 18.75 18.75 18.75 -
19 Nov, 2012 18.75 18.75 18.75 18.75 -
16 Nov, 2012 18.75 18.75 18.75 18.75 689.00
15 Nov, 2012 18.75 18.75 18.75 18.75 -
14 Nov, 2012 18.75 18.75 18.75 18.75 -
13 Nov, 2012 18.75 18.75 18.75 18.75 -
12 Nov, 2012 18.75 18.75 18.75 18.75 -