Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2012 18.5 18.5 18.5 18.5 -
06 Dec, 2012 18.5 18.5 18.5 18.5 -
05 Dec, 2012 18.5 18.5 18.5 18.5 -
04 Dec, 2012 18.5 18.5 18.5 18.5 -
03 Dec, 2012 18.5 18.5 18.5 18.5 -
30 Nov, 2012 18.5 18.5 18.5 18.5 689.00
29 Nov, 2012 17.55 17.55 17.55 17.55 2067.00
28 Nov, 2012 18.75 18.75 18.75 18.75 -
27 Nov, 2012 18.75 18.75 18.75 18.75 -
26 Nov, 2012 18.75 18.75 18.75 18.75 -