Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2013 17.05 17.5 17.05 17.4 5512.00
07 Jan, 2013 17.5 17.5 17.5 17.5 -
04 Jan, 2013 18.35 18.35 18.35 18.35 -
03 Jan, 2013 17.1 18.35 17.1 18.35 2067.00
02 Jan, 2013 17.05 17.8 17.05 17.8 3445.00
28 Dec, 2012 17.05 17.45 17.05 17.45 8957.00
27 Dec, 2012 17.95 17.95 17.95 17.95 -
26 Dec, 2012 17.05 17.95 16.9 17.95 2756.00
25 Dec, 2012 16.85 18.05 16.85 18.05 2067.00
24 Dec, 2012 17.05 18.1 16.9 18.1 3445.00