Phonic Corporation (3067)

TWD 17.8

(0.56%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2013 16.4 16.4 16.4 16.4 3445.00
04 Feb, 2013 17.5 17.5 17.5 17.5 -
01 Feb, 2013 17.5 17.5 17.5 17.5 -
31 Jan, 2013 17.5 17.5 17.5 17.5 -
30 Jan, 2013 17.5 17.5 17.5 17.5 -
29 Jan, 2013 17.5 17.5 17.5 17.5 -
28 Jan, 2013 17.5 17.5 17.5 17.5 689.00
25 Jan, 2013 17.5 17.5 17.5 17.5 -
24 Jan, 2013 17.5 17.5 17.5 17.5 -
23 Jan, 2013 17.5 17.5 17.5 17.5 -